MORGAN STANLEY DL-,01/ US6174464486 /
| 11/11/2024 9:20:33 AM | Chg. +0.84 | Volume | Bid9:33:11 AM | Ask9:33:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.88EUR | +0.69% | 0 Turnover: 0.00 |
121.00Bid Size: 600 | 122.90Ask Size: 600 | 194.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:20:33 AM | 121.88 | 0 |
| 11/11/2024 | 8:30:18 AM | 121.62 | 0 |
| 11/8/2024 | 9:48:25 PM | 121.04 | 0 |
| 11/8/2024 | 8:21:07 PM | 121.52 | 0 |
| 11/8/2024 | 7:35:03 PM | 120.78 | 0 |
| 11/8/2024 | 7:05:08 PM | 120.52 | 0 |
| 11/8/2024 | 6:24:03 PM | 120.72 | 0 |
| 11/8/2024 | 5:40:14 PM | 121.00 | 0 |
| 11/8/2024 | 5:18:13 PM | 120.70 | 0 |
| 11/8/2024 | 4:16:08 PM | 119.86 | 0 |
| 11/8/2024 | 4:03:12 PM | 119.92 | 0 |
| 11/8/2024 | 3:36:29 PM | 119.44 | 0 |
| 11/8/2024 | 2:05:08 PM | 119.72 | 0 |
All quotes in EUR
