MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-10-08 3:14:24 PM | Chg. +0.130 | Volume | Bid3:31:03 PM | Ask3:31:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.250EUR | +0.13% | 3 Turnover: 294.250 |
98.120Bid Size: 257 | 98.290Ask Size: 257 | 158.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:14:24 PM | 98.250 | 0 |
| 2024-10-08 | 3:00:58 PM | 98.250 | 1 |
| 2024-10-08 | 2:44:02 PM | 98.170 | 0 |
| 2024-10-08 | 2:13:43 PM | 98.060 | 0 |
| 2024-10-08 | 1:43:40 PM | 98.060 | 0 |
| 2024-10-08 | 1:14:15 PM | 98.060 | 0 |
| 2024-10-08 | 12:43:10 PM | 98.060 | 0 |
| 2024-10-08 | 12:13:13 PM | 98.000 | 0 |
| 2024-10-08 | 11:53:13 AM | 98.000 | 2 |
| 2024-10-08 | 11:43:23 AM | 98.000 | 0 |
| 2024-10-08 | 11:14:23 AM | 97.920 | 0 |
| 2024-10-08 | 10:44:19 AM | 97.770 | 0 |
| 2024-10-08 | 10:14:06 AM | 97.770 | 0 |
All quotes in EUR
