MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-09-04 5:40:51 PM | Chg. +0.1400 | Volume | Bid7:56:02 PM | Ask7:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.8400EUR | +0.15% | 678 Turnover: 61,029.7500 |
90.2600Bid Size: 200 | 90.4300Ask Size: 200 | 146.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:40:51 PM | 90.8400 | 18 |
| 2024-09-04 | 11:41:57 AM | 90.2300 | 100 |
| 2024-09-04 | 11:41:51 AM | 90.2300 | 100 |
| 2024-09-04 | 11:41:34 AM | 89.9100 | 94 |
| 2024-09-04 | 11:37:55 AM | 89.9300 | 109 |
| 2024-09-04 | 11:23:14 AM | 89.8800 | 104 |
| 2024-09-04 | 11:09:38 AM | 89.8400 | 111 |
| 2024-09-04 | 10:49:11 AM | 89.8800 | 42 |
| 2024-09-04 | 8:20:02 AM | 89.4600 | 0 |
| 2024-09-03 | 5:44:00 PM | 90.7000 | 1,078 |
| 2024-09-03 | 5:43:41 PM | 90.7000 | 7,290 |
| 2024-09-03 | 9:48:00 AM | 93.9600 | 2 |
| 2024-09-03 | 8:20:02 AM | 93.7700 | 0 |
All quotes in EUR
