MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-07-29 7:30:21 PM | Chg. -2.08 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.69EUR | -2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:21 PM | 94.69 | 0 |
| 2024-07-29 | 4:30:04 PM | 94.89 | 0 |
| 2024-07-29 | 12:30:03 PM | 95.80 | 0 |
| 2024-07-29 | 9:30:19 AM | 96.01 | 0 |
| 2024-07-29 | 8:10:24 AM | 96.46 | 0 |
| 2024-07-26 | 7:30:36 PM | 96.77 | 0 |
| 2024-07-26 | 4:30:04 PM | 96.94 | 0 |
| 2024-07-26 | 12:30:05 PM | 95.26 | 0 |
| 2024-07-26 | 9:30:12 AM | 95.17 | 0 |
| 2024-07-26 | 8:10:22 AM | 95.06 | 0 |
| 2024-07-25 | 7:30:23 PM | 95.31 | 0 |
| 2024-07-25 | 4:30:04 PM | 94.91 | 0 |
| 2024-07-25 | 12:30:16 PM | 93.85 | 0 |
All quotes in EUR
