Morgan Stanley Discount Zert MRNA.../ DE000ME5M898 /
| 8/8/2024 7:30:24 PM | Chg. +1.52 | Volume | Bid7:42:03 PM | Ask7:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.23EUR | +2.24% | - Turnover: - |
69.25Bid Size: 5,000 | 69.29Ask Size: 5,000 | 69.73 | 67.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:30:24 PM | 69.23 | 0 |
| 8/8/2024 | 7:00:19 PM | 69.21 | 0 |
| 8/8/2024 | 6:30:34 PM | 69.48 | 0 |
| 8/8/2024 | 6:00:37 PM | 69.73 | 0 |
| 8/8/2024 | 5:31:14 PM | 69.41 | 0 |
| 8/8/2024 | 5:01:31 PM | 69.47 | 0 |
| 8/8/2024 | 4:09:23 PM | 68.85 | 0 |
| 8/8/2024 | 3:37:56 PM | 68.52 | 0 |
| 8/8/2024 | 3:08:17 PM | 68.00 | 0 |
| 8/8/2024 | 2:36:24 PM | 67.68 | 0 |
| 8/8/2024 | 2:02:24 PM | 67.73 | 0 |
| 8/8/2024 | 1:33:31 PM | 67.73 | 0 |
| 8/8/2024 | 1:03:45 PM | 68.03 | 0 |
All quotes in EUR
