| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:31:41 PM | 80.35 | 0 |
| 2024-07-22 | 4:02:05 PM | 80.44 | 0 |
| 2024-07-22 | 3:32:37 PM | 80.34 | 0 |
| 2024-07-22 | 3:02:16 PM | 80.52 | 0 |
| 2024-07-22 | 2:31:25 PM | 80.40 | 0 |
| 2024-07-22 | 2:01:41 PM | 80.33 | 0 |
| 2024-07-22 | 1:31:57 PM | 80.30 | 0 |
| 2024-07-22 | 1:01:53 PM | 80.26 | 0 |
| 2024-07-22 | 12:32:29 PM | 80.29 | 0 |
| 2024-07-22 | 12:04:19 PM | 80.26 | 0 |
| 2024-07-22 | 11:34:44 AM | 80.27 | 0 |
| 2024-07-22 | 11:05:24 AM | 80.32 | 0 |
| 2024-07-22 | 10:34:17 AM | 80.27 | 0 |