| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:07:07 | 79.89 | 0 |
| 11/07/2024 | 15:37:02 | 80.33 | 0 |
| 11/07/2024 | 15:08:23 | 79.51 | 0 |
| 11/07/2024 | 14:35:35 | 79.45 | 0 |
| 11/07/2024 | 14:05:54 | 79.69 | 0 |
| 11/07/2024 | 13:34:26 | 79.73 | 0 |
| 11/07/2024 | 13:04:32 | 79.68 | 0 |
| 11/07/2024 | 12:33:57 | 79.74 | 0 |
| 11/07/2024 | 12:04:41 | 79.70 | 0 |
| 11/07/2024 | 11:33:33 | 79.75 | 0 |
| 11/07/2024 | 11:01:49 | 79.46 | 0 |
| 11/07/2024 | 10:31:48 | 79.71 | 0 |
| 11/07/2024 | 10:02:30 | 79.74 | 0 |