Morgan Stanley Discount Zert MRNA.../ DE000ME5M898 /
| 08/08/2024 19:30:24 | Chg. +1.52 | Volume | Bid19:32:07 | Ask19:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 69.23EUR | +2.24% | - Turnover: - |
69.24Bid Size: 5,000 | 69.28Ask Size: 5,000 | 69.73 | 67.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:30:24 | 69.23 | 0 |
| 08/08/2024 | 19:00:19 | 69.21 | 0 |
| 08/08/2024 | 18:30:34 | 69.48 | 0 |
| 08/08/2024 | 18:00:37 | 69.73 | 0 |
| 08/08/2024 | 17:31:14 | 69.41 | 0 |
| 08/08/2024 | 17:01:31 | 69.47 | 0 |
| 08/08/2024 | 16:09:23 | 68.85 | 0 |
| 08/08/2024 | 15:37:56 | 68.52 | 0 |
| 08/08/2024 | 15:08:17 | 68.00 | 0 |
| 08/08/2024 | 14:36:24 | 67.68 | 0 |
| 08/08/2024 | 14:02:24 | 67.73 | 0 |
| 08/08/2024 | 13:33:31 | 67.73 | 0 |
| 08/08/2024 | 13:03:45 | 68.03 | 0 |
All quotes in EUR
