Morgan Stanley Discount Zert MRNA.../ DE000ME5BRP8 /
| 06/11/2024 18:35:22 | Chg. +0.30 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.76EUR | +0.63% | - Turnover: - |
47.76Bid Size: 1,500 | 47.87Ask Size: 1,500 | 49.67 | 46.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:35:22 | 47.76 | 0 |
| 06/11/2024 | 18:05:11 | 47.33 | 0 |
| 06/11/2024 | 17:37:01 | 47.51 | 0 |
| 06/11/2024 | 17:08:53 | 47.64 | 0 |
| 06/11/2024 | 16:38:08 | 47.73 | 0 |
| 06/11/2024 | 16:07:51 | 47.04 | 0 |
| 06/11/2024 | 15:35:47 | 46.65 | 0 |
| 06/11/2024 | 15:07:07 | 48.05 | 0 |
| 06/11/2024 | 14:34:53 | 47.99 | 0 |
| 06/11/2024 | 14:05:02 | 48.65 | 0 |
| 06/11/2024 | 13:35:13 | 49.19 | 0 |
| 06/11/2024 | 13:05:37 | 49.33 | 0 |
| 06/11/2024 | 12:37:05 | 49.34 | 0 |
All quotes in EUR
