| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:01:24 AM | 49.06 | 0 |
| 2024-11-01 | 9:51:03 PM | 49.17 | 0 |
| 2024-11-01 | 9:32:45 PM | 49.18 | 0 |
| 2024-11-01 | 9:03:07 PM | 49.25 | 0 |
| 2024-11-01 | 8:33:50 PM | 49.29 | 0 |
| 2024-11-01 | 8:02:54 PM | 49.49 | 0 |
| 2024-11-01 | 7:34:44 PM | 49.63 | 0 |
| 2024-11-01 | 7:04:05 PM | 49.55 | 0 |