Morgan Stanley Discount Zert MRNA.../ DE000ME5BRP8 /
| 28/08/2024 21:50:38 | Chg. +0.46 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.21EUR | +0.78% | - Chiffrre d'affaires: - |
59.10Bid taille: 5,000 | 59.13Ask la taille: 5,000 | 59.46 | 58.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 21:50:38 | 59.21 | 0 |
| 28/08/2024 | 21:31:32 | 59.21 | 0 |
| 28/08/2024 | 21:02:02 | 59.27 | 0 |
| 28/08/2024 | 20:32:07 | 59.12 | 0 |
| 28/08/2024 | 20:01:28 | 59.12 | 0 |
| 28/08/2024 | 19:32:31 | 59.28 | 0 |
| 28/08/2024 | 19:01:46 | 59.40 | 0 |
| 28/08/2024 | 18:33:05 | 59.20 | 0 |
| 28/08/2024 | 18:02:45 | 59.17 | 0 |
| 28/08/2024 | 17:33:07 | 59.14 | 0 |
| 28/08/2024 | 17:05:15 | 59.16 | 0 |
| 28/08/2024 | 16:33:35 | 59.46 | 0 |
| 28/08/2024 | 16:03:16 | 59.28 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
