Morgan Stanley Discount Zert MRNA.../ DE000MG4PNZ7 /
| 7/9/2024 8:31:55 PM | Chg. +0.17 | Volume | Bid8:54:56 PM | Ask8:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.00EUR | +0.18% | - Turnover: - |
92.97Bid Size: 2,500 | 93.05Ask Size: 2,500 | 93.49 | 92.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:31:55 PM | 93.00 | 0 |
| 7/9/2024 | 8:00:56 PM | 92.90 | 0 |
| 7/9/2024 | 7:31:48 PM | 92.81 | 0 |
| 7/9/2024 | 7:01:25 PM | 93.14 | 0 |
| 7/9/2024 | 6:33:32 PM | 92.87 | 0 |
| 7/9/2024 | 6:03:00 PM | 92.67 | 0 |
| 7/9/2024 | 5:33:41 PM | 92.56 | 0 |
| 7/9/2024 | 5:06:43 PM | 92.58 | 0 |
| 7/9/2024 | 4:34:14 PM | 92.39 | 0 |
| 7/9/2024 | 4:02:16 PM | 93.35 | 0 |
| 7/9/2024 | 3:32:15 PM | 93.49 | 0 |
| 7/9/2024 | 3:02:31 PM | 92.88 | 0 |
| 7/9/2024 | 2:31:25 PM | 93.04 | 0 |
All quotes in EUR
