| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:30:40 PM | 78.09 | 0 |
| 2024-08-02 | 3:00:58 PM | 78.41 | 0 |
| 2024-08-02 | 2:30:32 PM | 79.46 | 0 |
| 2024-08-02 | 2:00:26 PM | 79.37 | 0 |
| 2024-08-02 | 1:30:38 PM | 79.68 | 0 |
| 2024-08-02 | 1:00:29 PM | 79.73 | 0 |
| 2024-08-02 | 12:30:32 PM | 79.51 | 0 |
| 2024-08-02 | 11:39:01 AM | 79.71 | 0 |
| 2024-08-02 | 11:12:28 AM | 79.95 | 0 |
| 2024-08-02 | 11:04:10 AM | 79.92 | 0 |
| 2024-08-02 | 10:33:13 AM | 80.38 | 0 |
| 2024-08-02 | 10:04:19 AM | 79.95 | 0 |
| 2024-08-02 | 9:36:17 AM | 79.56 | 0 |