Morgan Stanley Discount Zert MRNA.../ DE000MG4PNZ7 /
| 2024-08-02 9:50:15 PM | Chg. -6.87 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.21EUR | -8.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.80 | 73.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 PM | 74.21 | 0 |
| 2024-08-02 | 9:30:06 PM | 74.03 | 0 |
| 2024-08-02 | 9:00:16 PM | 73.67 | 0 |
| 2024-08-02 | 8:30:07 PM | 74.49 | 0 |
| 2024-08-02 | 8:00:07 PM | 74.52 | 0 |
| 2024-08-02 | 7:30:16 PM | 75.18 | 0 |
| 2024-08-02 | 7:00:09 PM | 75.50 | 0 |
| 2024-08-02 | 6:30:23 PM | 75.18 | 0 |
| 2024-08-02 | 6:00:13 PM | 76.14 | 0 |
| 2024-08-02 | 5:30:25 PM | 75.64 | 0 |
| 2024-08-02 | 5:00:28 PM | 76.28 | 0 |
| 2024-08-02 | 4:30:24 PM | 76.77 | 0 |
| 2024-08-02 | 4:00:24 PM | 77.50 | 0 |
All quotes in EUR
