Morgan Stanley Discount Zert MRNA.../ DE000ME6QFS3 /
| 09/07/2024 17:06:06 | Chg. +0.14 | Volume | Bid17:31:50 | Ask17:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.98EUR | +0.14% | - Turnover: - |
101.87Bid Size: 2,500 | 101.95Ask Size: 2,500 | 102.62 | 101.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:06:06 | 101.98 | 0 |
| 09/07/2024 | 16:33:13 | 101.73 | 0 |
| 09/07/2024 | 16:01:35 | 102.62 | 0 |
| 09/07/2024 | 15:31:39 | 102.31 | 0 |
| 09/07/2024 | 15:01:47 | 101.97 | 0 |
| 09/07/2024 | 14:31:08 | 102.17 | 0 |
| 09/07/2024 | 14:01:11 | 102.35 | 0 |
| 09/07/2024 | 13:31:10 | 102.33 | 0 |
| 09/07/2024 | 13:00:43 | 102.24 | 0 |
| 09/07/2024 | 12:30:56 | 102.28 | 0 |
| 09/07/2024 | 12:00:19 | 102.26 | 0 |
| 09/07/2024 | 11:30:30 | 102.33 | 0 |
| 09/07/2024 | 11:00:26 | 102.31 | 0 |
All quotes in EUR
