| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:21 AM | 104.99 | 0 |
| 2024-07-31 | 10:30:38 AM | 105.07 | 0 |
| 2024-07-31 | 10:03:05 AM | 104.94 | 0 |
| 2024-07-31 | 9:31:50 AM | 105.05 | 0 |
| 2024-07-31 | 9:01:33 AM | 104.69 | 0 |
| 2024-07-31 | 8:31:30 AM | 104.70 | 0 |
| 2024-07-31 | 8:00:27 AM | 104.50 | 0 |
| 2024-07-30 | 9:51:05 PM | 104.99 | 0 |
| 2024-07-30 | 9:30:47 PM | 104.61 | 0 |
| 2024-07-30 | 9:02:42 PM | 104.49 | 0 |
| 2024-07-30 | 8:32:53 PM | 104.76 | 0 |
| 2024-07-30 | 8:01:30 PM | 104.93 | 0 |
| 2024-07-30 | 7:32:41 PM | 104.72 | 0 |