Morgan Stanley Discount Zert MRNA.../ DE000ME5M872 /
| 2024-07-16 9:50:48 PM | Chg. +0.34 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.30EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.52 | 84.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:48 PM | 85.30 | 0 |
| 2024-07-16 | 9:31:00 PM | 85.40 | 0 |
| 2024-07-16 | 9:01:52 PM | 85.42 | 0 |
| 2024-07-16 | 8:32:07 PM | 85.49 | 0 |
| 2024-07-16 | 8:01:00 PM | 85.37 | 0 |
| 2024-07-16 | 7:32:13 PM | 85.35 | 0 |
| 2024-07-16 | 7:02:09 PM | 85.35 | 0 |
| 2024-07-16 | 6:34:00 PM | 85.42 | 0 |
| 2024-07-16 | 6:03:41 PM | 85.34 | 0 |
| 2024-07-16 | 5:34:24 PM | 85.29 | 0 |
| 2024-07-16 | 5:06:47 PM | 85.40 | 0 |
| 2024-07-16 | 4:36:20 PM | 85.52 | 0 |
| 2024-07-16 | 4:06:29 PM | 85.44 | 0 |
All quotes in EUR
