| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:31:58 | 76.24 | 0 |
| 15/08/2024 | 15:02:44 | 74.01 | 0 |
| 15/08/2024 | 14:31:34 | 73.47 | 0 |
| 15/08/2024 | 14:02:01 | 73.68 | 0 |
| 15/08/2024 | 13:31:59 | 73.64 | 0 |
| 15/08/2024 | 13:02:35 | 73.69 | 0 |
| 15/08/2024 | 12:32:54 | 73.77 | 0 |
| 15/08/2024 | 12:03:08 | 73.78 | 0 |
| 15/08/2024 | 11:33:17 | 73.92 | 0 |
| 15/08/2024 | 11:03:32 | 73.76 | 0 |
| 15/08/2024 | 10:33:56 | 73.74 | 0 |
| 15/08/2024 | 10:03:21 | 73.44 | 0 |
| 15/08/2024 | 09:34:54 | 73.17 | 0 |