Morgan Stanley Discount Zert MRNA.../ DE000ME5M8D9 /
| 28/08/2024 21:50:45 | Chg. +0.48 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 61.95EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.36 | 61.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:50:45 | 61.95 | 0 |
| 28/08/2024 | 21:31:42 | 61.85 | 0 |
| 28/08/2024 | 21:02:30 | 62.06 | 0 |
| 28/08/2024 | 20:32:57 | 61.77 | 0 |
| 28/08/2024 | 20:01:52 | 61.76 | 0 |
| 28/08/2024 | 19:33:11 | 61.97 | 0 |
| 28/08/2024 | 19:02:05 | 62.14 | 0 |
| 28/08/2024 | 18:33:34 | 61.92 | 0 |
| 28/08/2024 | 18:03:08 | 61.80 | 0 |
| 28/08/2024 | 17:33:37 | 61.82 | 0 |
| 28/08/2024 | 17:06:04 | 61.82 | 0 |
| 28/08/2024 | 16:34:35 | 62.19 | 0 |
| 28/08/2024 | 16:04:26 | 62.10 | 0 |
All quotes in EUR
