| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:32:21 PM | 62.26 | 0 |
| 2024-08-28 | 3:02:25 PM | 62.36 | 0 |
| 2024-08-28 | 2:31:37 PM | 62.35 | 0 |
| 2024-08-28 | 2:01:40 PM | 62.30 | 0 |
| 2024-08-28 | 1:31:51 PM | 62.16 | 0 |
| 2024-08-28 | 1:01:53 PM | 62.30 | 0 |
| 2024-08-28 | 12:33:47 PM | 62.14 | 0 |
| 2024-08-28 | 12:01:31 PM | 62.04 | 0 |
| 2024-08-28 | 11:31:50 AM | 62.08 | 0 |
| 2024-08-28 | 11:01:49 AM | 62.09 | 0 |
| 2024-08-28 | 10:31:30 AM | 62.10 | 0 |
| 2024-08-28 | 10:02:36 AM | 62.15 | 0 |
| 2024-08-28 | 9:32:47 AM | 62.13 | 0 |