Morgan Stanley Discount Zert MRNA.../ DE000ME5M8D9 /
| 04/07/2024 17:33:40 | Diferencia -0.27 | Volumen | Bid17:54:48 | Ask17:54:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.21EUR | -0.36% | - Volumen de negocios: - |
75.62Volumen de oferta: 200 | 76.43Tamaño/ Volumen/ Formato de Ask: 200 | 75.72 | 75.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 17:33:40 | 75.21 | 0 |
| 04/07/2024 | 17:05:02 | 75.54 | 0 |
| 04/07/2024 | 16:33:45 | 75.56 | 0 |
| 04/07/2024 | 16:03:16 | 75.68 | 0 |
| 04/07/2024 | 15:33:39 | 75.72 | 0 |
| 04/07/2024 | 15:04:28 | 75.71 | 0 |
| 04/07/2024 | 14:32:00 | 75.69 | 0 |
| 04/07/2024 | 14:02:36 | 75.67 | 0 |
| 04/07/2024 | 13:33:11 | 75.68 | 0 |
| 04/07/2024 | 13:03:58 | 75.67 | 0 |
| 04/07/2024 | 12:34:14 | 75.72 | 0 |
| 04/07/2024 | 12:06:02 | 75.67 | 0 |
| 04/07/2024 | 11:35:08 | 75.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
