Morgan Stanley Discount Zert MRNA.../ DE000ME5G9Q7 /
| 28/08/2024 21:01:21 | Chg. +0.37 | Volume | Bid21:29:02 | Ask21:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +0.82% | - Turnover: - |
45.44Bid Size: 5,000 | 45.47Ask Size: 5,000 | 45.62 | 45.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:01:21 | 45.49 | 0 |
| 28/08/2024 | 20:31:37 | 45.42 | 0 |
| 28/08/2024 | 20:00:56 | 45.44 | 0 |
| 28/08/2024 | 19:31:43 | 45.53 | 0 |
| 28/08/2024 | 19:01:14 | 45.53 | 0 |
| 28/08/2024 | 18:31:55 | 45.48 | 0 |
| 28/08/2024 | 18:01:53 | 45.41 | 0 |
| 28/08/2024 | 17:31:58 | 45.44 | 0 |
| 28/08/2024 | 17:03:25 | 45.38 | 0 |
| 28/08/2024 | 16:31:59 | 45.55 | 0 |
| 28/08/2024 | 16:01:28 | 45.44 | 0 |
| 28/08/2024 | 15:09:22 | 45.54 | 0 |
| 28/08/2024 | 14:37:50 | 45.62 | 0 |
All quotes in EUR
