| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:01:25 PM | 42.79 | 0 |
| 2024-10-01 | 7:32:07 PM | 42.65 | 0 |
| 2024-10-01 | 7:02:09 PM | 42.75 | 0 |
| 2024-10-01 | 6:33:16 PM | 42.86 | 0 |
| 2024-10-01 | 6:04:01 PM | 42.84 | 0 |
| 2024-10-01 | 5:33:03 PM | 42.70 | 0 |
| 2024-10-01 | 5:04:24 PM | 42.68 | 0 |
| 2024-10-01 | 4:33:08 PM | 42.63 | 0 |
| 2024-10-01 | 4:03:49 PM | 42.93 | 0 |
| 2024-10-01 | 3:32:03 PM | 43.25 | 0 |
| 2024-10-01 | 3:01:44 PM | 43.38 | 0 |
| 2024-10-01 | 2:31:30 PM | 43.35 | 0 |
| 2024-10-01 | 2:01:34 PM | 43.36 | 0 |