Morgan Stanley Discount Zert MRNA.../ DE000ME5G9X3 /
| 10/18/2024 9:50:39 PM | Chg. -0.80 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.67EUR | -1.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.43 | 44.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:39 PM | 44.67 | 0 |
| 10/18/2024 | 9:31:46 PM | 44.62 | 0 |
| 10/18/2024 | 9:02:19 PM | 44.57 | 0 |
| 10/18/2024 | 8:32:31 PM | 44.53 | 0 |
| 10/18/2024 | 8:02:33 PM | 44.57 | 0 |
| 10/18/2024 | 7:32:25 PM | 44.60 | 0 |
| 10/18/2024 | 7:02:18 PM | 44.76 | 0 |
| 10/18/2024 | 6:33:33 PM | 44.70 | 0 |
| 10/18/2024 | 6:03:08 PM | 44.69 | 0 |
| 10/18/2024 | 5:33:33 PM | 44.68 | 0 |
| 10/18/2024 | 5:03:44 PM | 44.76 | 0 |
| 10/18/2024 | 4:31:30 PM | 44.66 | 0 |
| 10/18/2024 | 3:38:25 PM | 44.55 | 0 |
All quotes in EUR
