Morgan Stanley Discount Zert MRNA.../ DE000ME5G9X3 /
| 2024-07-25 1:30:56 PM | Chg. -0.16 | Volume | Bid1:59:46 PM | Ask1:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.39EUR | -0.26% | - Turnover: - |
62.45Bid Size: 200 | 62.67Ask Size: 200 | 62.42 | 62.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:30:56 PM | 62.39 | 0 |
| 2024-07-25 | 1:00:34 PM | 62.33 | 0 |
| 2024-07-25 | 12:30:39 PM | 62.31 | 0 |
| 2024-07-25 | 12:30:18 PM | 62.32 | 0 |
| 2024-07-25 | 12:00:42 PM | 62.32 | 0 |
| 2024-07-25 | 11:31:00 AM | 62.33 | 0 |
| 2024-07-25 | 11:00:40 AM | 62.14 | 0 |
| 2024-07-25 | 10:30:35 AM | 62.18 | 0 |
| 2024-07-25 | 9:34:52 AM | 62.42 | 0 |
| 2024-07-25 | 9:01:52 AM | 62.38 | 0 |
| 2024-07-25 | 8:31:51 AM | 62.37 | 0 |
| 2024-07-25 | 8:01:23 AM | 62.32 | 0 |
| 2024-07-24 | 9:50:34 PM | 62.55 | 0 |
All quotes in EUR
