Morgan Stanley Discount Zert BNTX.../ DE000ME8SUQ8 /
| 2024-07-25 8:33:16 AM | Chg. +0.06 | Volume | Bid8:46:08 AM | Ask8:46:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.61EUR | +0.11% | - Turnover: - |
54.61Bid Size: 300 | 54.98Ask Size: 300 | 54.61 | 54.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:16 AM | 54.61 | 0 |
| 2024-07-25 | 8:03:39 AM | 54.56 | 0 |
| 2024-07-24 | 9:51:13 PM | 54.55 | 0 |
| 2024-07-24 | 9:32:06 PM | 54.56 | 0 |
| 2024-07-24 | 9:03:39 PM | 54.57 | 0 |
| 2024-07-24 | 8:33:17 PM | 54.58 | 0 |
| 2024-07-24 | 8:01:50 PM | 54.60 | 0 |
| 2024-07-24 | 7:33:57 PM | 54.58 | 0 |
| 2024-07-24 | 7:03:18 PM | 54.58 | 0 |
| 2024-07-24 | 6:35:23 PM | 54.60 | 0 |
| 2024-07-24 | 6:04:00 PM | 54.57 | 0 |
| 2024-07-24 | 5:35:41 PM | 54.53 | 0 |
| 2024-07-24 | 5:07:46 PM | 54.53 | 0 |
All quotes in EUR
