| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:01:50 PM | 54.60 | 0 |
| 2024-07-24 | 7:33:57 PM | 54.58 | 0 |
| 2024-07-24 | 7:03:18 PM | 54.58 | 0 |
| 2024-07-24 | 6:35:23 PM | 54.60 | 0 |
| 2024-07-24 | 6:04:00 PM | 54.57 | 0 |
| 2024-07-24 | 5:35:41 PM | 54.53 | 0 |
| 2024-07-24 | 5:07:46 PM | 54.53 | 0 |
| 2024-07-24 | 4:38:45 PM | 54.49 | 0 |
| 2024-07-24 | 4:09:08 PM | 54.46 | 0 |
| 2024-07-24 | 3:39:12 PM | 54.53 | 0 |
| 2024-07-24 | 3:09:29 PM | 54.56 | 0 |
| 2024-07-24 | 2:38:50 PM | 54.62 | 0 |
| 2024-07-24 | 2:09:21 PM | 54.62 | 0 |