Morgan Stanley Discount Zert BNTX.../ DE000MG3A1Q7 /
| 18/09/2024 14:03:03 | Chg. -0.15 | Volume | Bid14:21:52 | Demandez à14:21:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.96EUR | -0.24% | - Chiffrre d'affaires: - |
62.86Bid taille: 200 | 63.43Ask la taille: 200 | 63.16 | 62.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 14:03:03 | 62.96 | 0 |
| 18/09/2024 | 13:33:00 | 62.90 | 0 |
| 18/09/2024 | 13:03:27 | 62.90 | 0 |
| 18/09/2024 | 12:34:03 | 62.87 | 0 |
| 18/09/2024 | 12:03:45 | 62.78 | 0 |
| 18/09/2024 | 11:33:54 | 62.87 | 0 |
| 18/09/2024 | 11:04:08 | 62.95 | 0 |
| 18/09/2024 | 10:31:58 | 63.00 | 0 |
| 18/09/2024 | 10:04:30 | 63.04 | 0 |
| 18/09/2024 | 09:33:20 | 63.13 | 0 |
| 18/09/2024 | 09:04:10 | 63.04 | 0 |
| 18/09/2024 | 08:33:51 | 63.16 | 0 |
| 18/09/2024 | 08:04:06 | 62.98 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
