| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:07 PM | 59.97 | 0 |
| 2024-07-16 | 9:31:23 PM | 60.06 | 0 |
| 2024-07-16 | 9:02:58 PM | 60.02 | 0 |
| 2024-07-16 | 8:33:18 PM | 60.00 | 0 |
| 2024-07-16 | 8:01:52 PM | 60.00 | 0 |
| 2024-07-16 | 7:33:40 PM | 59.92 | 0 |
| 2024-07-16 | 7:03:32 PM | 59.91 | 0 |
| 2024-07-16 | 6:35:08 PM | 59.90 | 0 |
| 2024-07-16 | 6:04:43 PM | 59.87 | 0 |
| 2024-07-16 | 5:36:03 PM | 59.79 | 0 |
| 2024-07-16 | 5:08:53 PM | 59.94 | 0 |
| 2024-07-16 | 4:39:06 PM | 59.96 | 0 |
| 2024-07-16 | 4:09:05 PM | 59.88 | 0 |