| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:35 PM | 59.18 | 0 |
| 2024-07-12 | 7:00:53 PM | 59.23 | 0 |
| 2024-07-12 | 6:33:22 PM | 59.15 | 0 |
| 2024-07-12 | 6:02:20 PM | 59.19 | 0 |
| 2024-07-12 | 5:32:39 PM | 59.22 | 0 |
| 2024-07-12 | 5:04:36 PM | 59.37 | 0 |
| 2024-07-12 | 4:33:15 PM | 59.81 | 0 |
| 2024-07-12 | 4:03:50 PM | 59.90 | 0 |
| 2024-07-12 | 3:34:10 PM | 59.57 | 0 |
| 2024-07-12 | 3:03:32 PM | 59.49 | 0 |
| 2024-07-12 | 2:32:26 PM | 59.54 | 0 |