Morgan Stanley Discount Zert BNTX.../ DE000ME5DK00 /
| 2024-07-25 5:02:55 PM | Chg. +0.11 | Volume | Bid5:07:44 PM | Ask5:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.38EUR | +0.17% | - Turnover: - |
64.40Bid Size: 1,000 | 64.67Ask Size: 1,000 | 64.43 | 64.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:02:55 PM | 64.38 | 0 |
| 2024-07-25 | 4:31:55 PM | 64.41 | 0 |
| 2024-07-25 | 4:02:24 PM | 64.43 | 0 |
| 2024-07-25 | 3:32:58 PM | 64.31 | 0 |
| 2024-07-25 | 3:03:27 PM | 64.22 | 0 |
| 2024-07-25 | 2:31:53 PM | 64.19 | 0 |
| 2024-07-25 | 2:02:41 PM | 64.16 | 0 |
| 2024-07-25 | 1:32:36 PM | 64.18 | 0 |
| 2024-07-25 | 1:01:54 PM | 64.17 | 0 |
| 2024-07-25 | 12:31:47 PM | 64.18 | 0 |
| 2024-07-25 | 12:04:45 PM | 64.17 | 0 |
| 2024-07-25 | 11:34:35 AM | 64.18 | 0 |
| 2024-07-25 | 11:32:10 AM | 64.19 | 0 |
All quotes in EUR
