| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:01 | 62.49 | 0 |
| 29/08/2024 | 09:04:39 | 62.52 | 0 |
| 29/08/2024 | 08:34:55 | 62.48 | 0 |
| 29/08/2024 | 08:06:58 | 62.44 | 0 |
| 28/08/2024 | 21:50:38 | 62.95 | 0 |
| 28/08/2024 | 21:31:32 | 62.93 | 0 |
| 28/08/2024 | 21:02:02 | 62.94 | 0 |
| 28/08/2024 | 20:32:07 | 62.97 | 0 |
| 28/08/2024 | 20:01:28 | 62.99 | 0 |
| 28/08/2024 | 19:32:31 | 62.96 | 0 |
| 28/08/2024 | 19:01:46 | 62.95 | 0 |
| 28/08/2024 | 18:33:05 | 62.96 | 0 |
| 28/08/2024 | 18:02:43 | 62.91 | 0 |