Morgan Stanley Discount Zert BNTX.../ DE000ME5DK42 /
| 25/07/2024 10:07:46 | Var. -0.11 | Volume | Denaro10:10:53 | Lettera10:10:53 | Max | Min |
|---|---|---|---|---|---|---|
| 65.69EUR | -0.17% | - Fatturato: - |
65.70Quantità in denaro: 300 | 66.07Quantità in lettera: 300 | 65.84 | 65.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:07:46 | 65.69 | 0 |
| 25/07/2024 | 09:36:37 | 65.80 | 0 |
| 25/07/2024 | 09:03:10 | 65.84 | 0 |
| 25/07/2024 | 08:33:46 | 65.82 | 0 |
| 25/07/2024 | 08:04:12 | 65.76 | 0 |
| 24/07/2024 | 21:50:12 | 65.80 | 0 |
| 24/07/2024 | 21:30:23 | 65.78 | 0 |
| 24/07/2024 | 21:00:24 | 65.81 | 0 |
| 24/07/2024 | 20:30:32 | 65.89 | 0 |
| 24/07/2024 | 20:00:15 | 65.90 | 0 |
| 24/07/2024 | 19:30:36 | 65.85 | 0 |
| 24/07/2024 | 19:00:25 | 65.88 | 0 |
| 24/07/2024 | 18:30:48 | 65.89 | 0 |
Tutte le quotazioni in EUR
