| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:01:24 AM | 65.44 | 0 |
| 2024-08-13 | 10:31:44 AM | 65.37 | 0 |
| 2024-08-13 | 10:03:43 AM | 65.36 | 0 |
| 2024-08-13 | 9:32:50 AM | 65.34 | 0 |
| 2024-08-13 | 9:02:05 AM | 65.35 | 0 |
| 2024-08-13 | 8:31:36 AM | 65.35 | 0 |
| 2024-08-13 | 8:00:55 AM | 65.31 | 0 |
| 2024-08-12 | 9:50:03 PM | 65.39 | 0 |
| 2024-08-12 | 9:30:08 PM | 65.34 | 0 |
| 2024-08-12 | 9:00:09 PM | 65.31 | 0 |
| 2024-08-12 | 8:30:14 PM | 65.28 | 0 |
| 2024-08-12 | 8:00:05 PM | 65.26 | 0 |
| 2024-08-12 | 7:30:21 PM | 65.32 | 0 |