| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:34 PM | 65.83 | 0 |
| 2024-07-24 | 5:30:55 PM | 65.80 | 0 |
| 2024-07-24 | 5:00:56 PM | 65.83 | 0 |
| 2024-07-24 | 4:30:58 PM | 65.66 | 0 |
| 2024-07-24 | 4:00:45 PM | 65.76 | 0 |
| 2024-07-24 | 3:31:06 PM | 65.76 | 0 |
| 2024-07-24 | 3:01:19 PM | 65.92 | 0 |
| 2024-07-24 | 2:31:00 PM | 65.98 | 0 |
| 2024-07-24 | 2:01:00 PM | 65.97 | 0 |
| 2024-07-24 | 1:30:07 PM | 66.01 | 0 |
| 2024-07-24 | 1:00:06 PM | 66.00 | 0 |
| 2024-07-24 | 12:30:11 PM | 66.00 | 0 |
| 2024-07-24 | 11:47:01 AM | 66.05 | 0 |