Morgan Stanley Discount Zert BNTX.../ DE000ME5DK42 /
| 25/07/2024 08:04:12 | Chg. -0.04 | Volume | Bid08:31:46 | Demandez à08:31:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.76EUR | -0.06% | - Chiffrre d'affaires: - |
65.82Bid taille: 300 | 66.19Ask la taille: 300 | 65.76 | 65.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 08:04:12 | 65.76 | 0 |
| 24/07/2024 | 21:50:12 | 65.80 | 0 |
| 24/07/2024 | 21:30:23 | 65.78 | 0 |
| 24/07/2024 | 21:00:24 | 65.81 | 0 |
| 24/07/2024 | 20:30:32 | 65.89 | 0 |
| 24/07/2024 | 20:00:15 | 65.90 | 0 |
| 24/07/2024 | 19:30:36 | 65.85 | 0 |
| 24/07/2024 | 19:00:25 | 65.88 | 0 |
| 24/07/2024 | 18:30:48 | 65.89 | 0 |
| 24/07/2024 | 18:00:34 | 65.83 | 0 |
| 24/07/2024 | 17:30:55 | 65.80 | 0 |
| 24/07/2024 | 17:00:56 | 65.83 | 0 |
| 24/07/2024 | 16:30:58 | 65.66 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
