| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:08:35 PM | 66.42 | 0 |
| 2024-06-26 | 11:36:12 AM | 66.37 | 0 |
| 2024-06-26 | 11:06:33 AM | 66.35 | 0 |
| 2024-06-26 | 10:32:43 AM | 66.33 | 0 |
| 2024-06-25 | 9:50:42 PM | 66.30 | 0 |
| 2024-06-25 | 9:30:33 PM | 66.33 | 0 |
| 2024-06-25 | 9:01:02 PM | 66.34 | 0 |
| 2024-06-25 | 8:31:19 PM | 66.32 | 0 |
| 2024-06-25 | 8:00:40 PM | 66.33 | 0 |
| 2024-06-25 | 7:31:22 PM | 66.40 | 0 |
| 2024-06-25 | 7:00:47 PM | 66.42 | 0 |
| 2024-06-25 | 6:31:52 PM | 66.43 | 0 |
| 2024-06-25 | 6:01:39 PM | 66.38 | 0 |