Morgan Stanley Discount Zert BNTX.../ DE000ME5DK42 /
| 29/08/2024 08:34:57 | Chg. -0.47 | Volume | Bid08:59:14 | Ask08:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 64.28EUR | -0.73% | - Turnover: - |
64.30Bid Size: 300 | -Ask Size: - | 64.28 | 64.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:34:57 | 64.28 | 0 |
| 29/08/2024 | 08:06:59 | 64.24 | 0 |
| 28/08/2024 | 21:50:38 | 64.75 | 0 |
| 28/08/2024 | 21:31:32 | 64.73 | 0 |
| 28/08/2024 | 21:02:02 | 64.74 | 0 |
| 28/08/2024 | 20:32:07 | 64.77 | 0 |
| 28/08/2024 | 20:01:28 | 64.79 | 0 |
| 28/08/2024 | 19:32:31 | 64.76 | 0 |
| 28/08/2024 | 19:01:46 | 64.74 | 0 |
| 28/08/2024 | 18:33:05 | 64.76 | 0 |
| 28/08/2024 | 18:02:45 | 64.70 | 0 |
| 28/08/2024 | 17:33:07 | 64.67 | 0 |
| 28/08/2024 | 17:05:15 | 64.69 | 0 |
All quotes in EUR
