Morgan Stanley Discount Zert BNTX.../ DE000ME5DK67 /
| 2024-06-26 9:02:11 PM | Chg. +0.01 | Volume | Bid9:06:33 PM | Ask9:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.06EUR | +0.01% | - Turnover: - |
67.07Bid Size: 2,000 | 67.35Ask Size: 2,000 | 67.18 | 66.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:02:11 PM | 67.06 | 0 |
| 2024-06-26 | 8:32:43 PM | 67.07 | 0 |
| 2024-06-26 | 8:01:15 PM | 66.93 | 0 |
| 2024-06-26 | 7:33:00 PM | 66.85 | 0 |
| 2024-06-26 | 7:01:30 PM | 67.02 | 0 |
| 2024-06-26 | 6:33:57 PM | 67.03 | 0 |
| 2024-06-26 | 6:03:06 PM | 67.05 | 0 |
| 2024-06-26 | 5:34:26 PM | 67.04 | 0 |
| 2024-06-26 | 5:06:16 PM | 67.12 | 0 |
| 2024-06-26 | 4:35:51 PM | 67.05 | 0 |
| 2024-06-26 | 4:07:52 PM | 67.08 | 0 |
| 2024-06-26 | 3:37:43 PM | 67.15 | 0 |
| 2024-06-26 | 3:06:57 PM | 67.16 | 0 |
All quotes in EUR
