| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:08:35 PM | 67.17 | 0 |
| 2024-06-26 | 11:36:12 AM | 67.13 | 0 |
| 2024-06-26 | 11:06:33 AM | 67.11 | 0 |
| 2024-06-26 | 10:32:43 AM | 67.07 | 0 |
| 2024-06-25 | 9:50:42 PM | 67.05 | 0 |
| 2024-06-25 | 9:30:33 PM | 67.09 | 0 |
| 2024-06-25 | 9:01:02 PM | 67.10 | 0 |
| 2024-06-25 | 8:31:19 PM | 67.07 | 0 |
| 2024-06-25 | 8:00:39 PM | 67.08 | 0 |
| 2024-06-25 | 7:31:24 PM | 67.16 | 0 |
| 2024-06-25 | 7:00:48 PM | 67.18 | 0 |
| 2024-06-25 | 6:31:55 PM | 67.19 | 0 |
| 2024-06-25 | 6:01:42 PM | 67.13 | 0 |