Morgan Stanley Discount Zert BNTX.../ DE000ME5DK83 /
| 2024-07-24 9:50:13 PM | Chg. -0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.24EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.65 | 67.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:13 PM | 67.24 | 0 |
| 2024-07-24 | 9:30:24 PM | 67.22 | 0 |
| 2024-07-24 | 9:00:27 PM | 67.25 | 0 |
| 2024-07-24 | 8:30:34 PM | 67.36 | 0 |
| 2024-07-24 | 8:00:17 PM | 67.37 | 0 |
| 2024-07-24 | 7:30:37 PM | 67.33 | 0 |
| 2024-07-24 | 7:00:25 PM | 67.36 | 0 |
| 2024-07-24 | 6:30:47 PM | 67.37 | 0 |
| 2024-07-24 | 6:00:34 PM | 67.31 | 0 |
| 2024-07-24 | 5:30:54 PM | 67.27 | 0 |
| 2024-07-24 | 5:00:56 PM | 67.31 | 0 |
| 2024-07-24 | 4:30:58 PM | 67.10 | 0 |
| 2024-07-24 | 4:00:45 PM | 67.22 | 0 |
All quotes in EUR
