| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:57:22 AM | 66.52 | 0 |
| 2024-07-09 | 11:32:47 AM | 66.53 | 0 |
| 2024-07-09 | 11:02:56 AM | 66.54 | 0 |
| 2024-07-09 | 10:32:52 AM | 66.53 | 0 |
| 2024-07-09 | 10:05:47 AM | 66.51 | 0 |
| 2024-07-09 | 9:34:51 AM | 66.47 | 0 |
| 2024-07-09 | 9:04:24 AM | 66.47 | 0 |
| 2024-07-09 | 8:34:06 AM | 66.42 | 0 |
| 2024-07-09 | 8:04:13 AM | 66.42 | 0 |
| 2024-07-08 | 9:50:33 PM | 66.62 | 0 |
| 2024-07-08 | 9:30:26 PM | 66.63 | 0 |
| 2024-07-08 | 9:00:56 PM | 66.56 | 0 |
| 2024-07-08 | 8:31:09 PM | 66.51 | 0 |