Morgan Stanley Call 140 NVO 20.12.../ DE000ME83LS7 /
| 8/9/2024 8:49:21 PM | Chg. +0.081 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +33.89% | 2,000 Turnover: 650 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:49:21 PM | 0.320 | 0 |
| 8/9/2024 | 4:49:46 PM | 0.330 | 1,000 |
| 8/9/2024 | 4:13:55 PM | 0.310 | 0 |
| 8/9/2024 | 3:55:17 PM | 0.320 | 1,000 |
| 8/9/2024 | 10:09:55 AM | 0.260 | 0 |
| 8/8/2024 | 8:42:13 PM | 0.239 | 0 |
| 8/8/2024 | 3:48:01 PM | 0.214 | 0 |
| 8/8/2024 | 2:43:34 PM | 0.235 | 1,000 |
| 8/8/2024 | 2:38:03 PM | 0.229 | 1,000 |
| 8/8/2024 | 10:11:27 AM | 0.192 | 0 |
| 8/8/2024 | 8:35:37 AM | 0.160 | 900 |
| 8/8/2024 | 8:35:10 AM | 0.159 | 900 |
| 8/7/2024 | 7:35:07 PM | 0.156 | 1,500 |
All quotes in EUR
