| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:49 PM | 0.155 | 1,500 |
| 2024-08-07 | 7:22:04 PM | 0.161 | 3,600 |
| 2024-08-07 | 7:21:27 PM | 0.162 | 3,600 |
| 2024-08-07 | 6:54:05 PM | 0.151 | 200 |
| 2024-08-07 | 6:54:00 PM | 0.150 | 200 |
| 2024-08-07 | 6:42:09 PM | 0.148 | 0 |
| 2024-08-07 | 5:36:52 PM | 0.160 | 6,500 |
| 2024-08-07 | 5:35:54 PM | 0.161 | 6,500 |
| 2024-08-07 | 3:32:53 PM | 0.180 | 1,042 |
| 2024-08-07 | 3:32:13 PM | 0.179 | 6,000 |
| 2024-08-07 | 1:17:38 PM | 0.239 | 0 |
| 2024-08-07 | 10:25:32 AM | 0.217 | 2,029 |
| 2024-08-07 | 10:11:09 AM | 0.210 | 6,500 |