Morgan Stanley Call 140 NVO 20.12.../ DE000ME83LS7 /
| 2024-07-12 8:14:41 PM | Chg. +0.030 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 13,450 Turnover: 5,865.250 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:14:41 PM | 0.430 | 1,750 |
| 2024-07-12 | 7:04:15 PM | 0.430 | 1,750 |
| 2024-07-12 | 6:42:58 PM | 0.430 | 0 |
| 2024-07-12 | 5:35:28 PM | 0.440 | 2,725 |
| 2024-07-12 | 5:20:55 PM | 0.440 | 2,750 |
| 2024-07-12 | 4:02:37 PM | 0.440 | 1,250 |
| 2024-07-12 | 4:02:26 PM | 0.450 | 1,225 |
| 2024-07-12 | 1:15:46 PM | 0.430 | 0 |
| 2024-07-12 | 10:35:14 AM | 0.430 | 1,000 |
| 2024-07-12 | 10:34:59 AM | 0.420 | 1,000 |
| 2024-07-11 | 8:56:56 PM | 0.400 | 0 |
| 2024-07-11 | 8:54:43 PM | 0.400 | 3,000 |
| 2024-07-11 | 8:26:15 PM | 0.392 | 3,000 |
All quotes in EUR
