Morgan Stanley Call 140 NVO 20.12.../ DE000ME83LS7 /
| 12/07/2024 20:14:41 | Chg. +0.030 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 13,450 Turnover: 5,865.250 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:14:41 | 0.430 | 1,750 |
| 12/07/2024 | 19:04:15 | 0.430 | 1,750 |
| 12/07/2024 | 18:42:58 | 0.430 | 0 |
| 12/07/2024 | 17:35:28 | 0.440 | 2,725 |
| 12/07/2024 | 17:20:55 | 0.440 | 2,750 |
| 12/07/2024 | 16:02:37 | 0.440 | 1,250 |
| 12/07/2024 | 16:02:26 | 0.450 | 1,225 |
| 12/07/2024 | 13:15:46 | 0.430 | 0 |
| 12/07/2024 | 10:35:14 | 0.430 | 1,000 |
| 12/07/2024 | 10:34:59 | 0.420 | 1,000 |
| 11/07/2024 | 20:56:56 | 0.400 | 0 |
| 11/07/2024 | 20:54:43 | 0.400 | 3,000 |
| 11/07/2024 | 20:26:15 | 0.392 | 3,000 |
All quotes in EUR
