Morgan Advanced Materials PLC/ GB0006027295 /
| 13/11/2024 17:29:50 | Chg. -5.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.50GBX | -1.97% | 76,446 Turnover(GBP): 191,690.8625 |
-Bid Size: - | -Ask Size: - | 708.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:50 | 248.50 | 205 |
| 13/11/2024 | 17:29:40 | 248.50 | 15 |
| 13/11/2024 | 17:23:08 | 248.25 | 1,960 |
| 13/11/2024 | 17:23:08 | 248.25 | 1,644 |
| 13/11/2024 | 17:21:48 | 248.25 | 500 |
| 13/11/2024 | 17:19:20 | 248.25 | 345 |
| 13/11/2024 | 17:17:40 | 248.25 | 316 |
| 13/11/2024 | 17:16:41 | 248.50 | 102 |
| 13/11/2024 | 17:16:41 | 248.50 | 411 |
| 13/11/2024 | 17:16:00 | 248.50 | 102 |
| 13/11/2024 | 17:16:00 | 248.50 | 411 |
| 13/11/2024 | 17:14:33 | 248.25 | 6 |
| 13/11/2024 | 17:13:26 | 248.75 | 6 |
All quotes in GBX
