Morgan Advanced Materials PLC/ GB0006027295 /
| 9/6/2024 5:29:33 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00GBX | -4.65% | 45,453 Turnover(GBP): 132,511.4600 |
-Bid Size: - | -Ask Size: - | 820.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:33 PM | 287.00 | 975 |
| 9/6/2024 | 5:27:57 PM | 286.50 | 495 |
| 9/6/2024 | 5:27:57 PM | 286.50 | 531 |
| 9/6/2024 | 5:27:57 PM | 286.00 | 7 |
| 9/6/2024 | 5:27:55 PM | 286.00 | 13 |
| 9/6/2024 | 5:26:13 PM | 286.50 | 324 |
| 9/6/2024 | 5:26:13 PM | 286.50 | 8 |
| 9/6/2024 | 5:23:24 PM | 287.00 | 13 |
| 9/6/2024 | 5:22:26 PM | 287.00 | 464 |
| 9/6/2024 | 5:22:26 PM | 287.00 | 199 |
| 9/6/2024 | 5:22:26 PM | 287.00 | 492 |
| 9/6/2024 | 5:22:26 PM | 287.50 | 129 |
| 9/6/2024 | 5:22:26 PM | 287.50 | 393 |
All quotes in GBX
