| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:15:42 AM | 253.00 | 264 |
| 2024-11-12 | 11:15:42 AM | 253.00 | 822 |
| 2024-11-12 | 11:15:41 AM | 252.75 | 1,810 |
| 2024-11-12 | 11:05:45 AM | 252.50 | 708 |
| 2024-11-12 | 11:05:45 AM | 252.50 | 900 |
| 2024-11-12 | 11:05:45 AM | 252.50 | 885 |
| 2024-11-12 | 11:05:45 AM | 252.50 | 4,590 |
| 2024-11-12 | 11:03:57 AM | 252.75 | 711 |
| 2024-11-12 | 11:03:57 AM | 252.75 | 888 |
| 2024-11-12 | 11:02:07 AM | 253.00 | 879 |
| 2024-11-12 | 11:00:35 AM | 252.00 | 1,192 |
| 2024-11-12 | 11:00:34 AM | 252.00 | 94 |
| 2024-11-12 | 10:54:22 AM | 252.25 | 320 |