Morgan Advanced Materials PLC/ GB0006027295 /
| 06/09/2024 17:29:33 | Chg. -14.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00GBX | -4.65% | 45,453 Turnover(GBP): 132,511.4600 |
-Bid Size: - | -Ask Size: - | 820.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:33 | 287.00 | 975 |
| 06/09/2024 | 17:27:57 | 286.50 | 495 |
| 06/09/2024 | 17:27:57 | 286.50 | 531 |
| 06/09/2024 | 17:27:57 | 286.00 | 7 |
| 06/09/2024 | 17:27:55 | 286.00 | 13 |
| 06/09/2024 | 17:26:13 | 286.50 | 324 |
| 06/09/2024 | 17:26:13 | 286.50 | 8 |
| 06/09/2024 | 17:23:24 | 287.00 | 13 |
| 06/09/2024 | 17:22:26 | 287.00 | 464 |
| 06/09/2024 | 17:22:26 | 287.00 | 199 |
| 06/09/2024 | 17:22:26 | 287.00 | 492 |
| 06/09/2024 | 17:22:26 | 287.50 | 129 |
| 06/09/2024 | 17:22:26 | 287.50 | 393 |
All quotes in GBX
